Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
133,760 00:00
-0,100 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,970 133,970 133,970
133,970 0 +0,160 +0,12%
04 mrt 134,020 134,020 134,020
134,020 0 +0,050 +0,04%
05 mrt 133,880 133,880 133,880
133,880 0 -0,140 -0,10%
06 mrt 133,660 133,660 133,660
133,660 0 -0,220 -0,16%
07 mrt 133,780 133,780 133,780
133,780 0 +0,120 +0,09%
10 mrt 133,810 133,810 133,810
133,810 0 +0,030 +0,02%
11 mrt 133,690 133,690 133,690
133,690 0 -0,120 -0,09%
12 mrt 133,600 133,600 133,600
133,600 0 -0,090 -0,07%
13 mrt 133,580 133,580 133,580
133,580 0 -0,020 -0,01%
14 mrt 133,550 133,550 133,550
133,550 0 -0,030 -0,02%
17 mrt 133,650 133,650 133,650
133,650 0 +0,100 +0,07%
18 mrt 133,620 133,620 133,620
133,620 0 -0,030 -0,02%
19 mrt 133,580 133,580 133,580
133,580 0 -0,040 -0,03%
20 mrt 133,860 133,860 133,860
133,860 0 +0,280 +0,21%
21 mrt 0,000 133,760 0,000
0,000 0 -0,100 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront