Pictet - Emerging Corporate Bonds P USD

NAV:LU0844696459.FONDNL.USD, LU0844696459
+ Pictet - Emerging Corporate Bonds P USD op mijn watchlist
133,710 00:00
+0,050 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 130,650 130,650 130,650
130,650 0 -0,150 -0,11%
06 nov 130,390 130,390 130,390
130,390 0 -0,260 -0,20%
08 nov 131,240 131,240 131,240
131,240 0 +0,850 +0,65%
12 nov 131,100 131,100 131,100
131,100 0 -0,140 -0,11%
13 nov 131,010 131,010 131,010
131,010 0 -0,090 -0,07%
14 nov 131,070 131,070 131,070
131,070 0 +0,060 +0,05%
15 nov 130,890 130,890 130,890
130,890 0 -0,180 -0,14%
18 nov 130,850 130,850 130,850
130,850 0 -0,040 -0,03%
19 nov 130,990 130,990 130,990
130,990 0 +0,140 +0,11%
20 nov 130,970 130,970 130,970
130,970 0 -0,020 -0,02%
21 nov 130,920 130,920 130,920
130,920 0 -0,050 -0,04%
22 nov 130,900 130,900 130,900
130,900 0 -0,020 -0,02%
25 nov 131,160 131,160 131,160
131,160 0 +0,260 +0,20%
26 nov 131,150 131,150 131,150
131,150 0 -0,010 -0,01%
27 nov 131,310 131,310 131,310
131,310 0 +0,160 +0,12%
29 nov 131,470 131,470 131,470
131,470 0 +0,160 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront