DWS Invest German Equities LC

NAV:LU0740822621.FONDNL.EUR, LU0740822621
234,510 00:00
+4,360 (+1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 258,110 258,110 258,110
258,110 0 +1,970 +0,77%
02 apr 257,390 257,390 257,390
257,390 0 -0,720 -0,28%
03 apr 253,460 253,460 253,460
253,460 0 -3,930 -1,53%
04 apr 239,860 239,860 239,860
239,860 0 -13,600 -5,37%
07 apr 230,150 230,150 230,150
230,150 0 -9,710 -4,05%
08 apr 234,510 234,510 234,510
234,510 0 +4,360 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront