Morgan Stanley Investment Funds Global Insight Fund A

NAV:LU0868753731.FONDNL.USD, LU0868753731
+ Morgan Stanley Investment Funds Global Insight Fund A op mijn watchlist
75,540 00:00
-0,920 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,360 81,360 81,360
81,360 0 +1,990 +2,51%
04 mrt 76,590 76,590 76,590
76,590 0 -4,770 -5,86%
06 mrt 78,480 78,480 78,480
78,480 0 +1,890 +2,47%
07 mrt 76,090 76,090 76,090
76,090 0 -2,390 -3,05%
11 mrt 70,310 70,310 70,310
70,310 0 -5,780 -7,60%
12 mrt 72,060 72,060 72,060
72,060 0 +1,750 +2,49%
13 mrt 71,750 71,750 71,750
71,750 0 -0,310 -0,43%
14 mrt 73,610 73,610 73,610
73,610 0 +1,860 +2,59%
17 mrt 73,540 73,540 73,540
73,540 0 -0,070 -0,10%
18 mrt 72,630 72,630 72,630
72,630 0 -0,910 -1,24%
19 mrt 74,740 74,740 74,740
74,740 0 +2,110 +2,91%
20 mrt 76,460 76,460 76,460
76,460 0 +1,720 +2,30%
21 mrt 0,000 75,540 0,000
0,000 0 -0,920 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront