DWS Invest China Bonds L

NAV:LU0616856422.FONDNL.USD, LU0616856422
136,720 00:00
-0,010 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,640 136,640 136,640
136,640 0 +0,060 +0,04%
04 mrt 136,780 136,780 136,780
136,780 0 +0,140 +0,10%
05 mrt 136,710 136,710 136,710
136,710 0 -0,070 -0,05%
06 mrt 136,670 136,670 136,670
136,670 0 -0,040 -0,03%
07 mrt 136,760 136,760 136,760
136,760 0 +0,090 +0,07%
10 mrt 136,760 136,760 136,760
136,760 0 0,000 0,00%
11 mrt 136,760 136,760 136,760
136,760 0 0,000 0,00%
12 mrt 136,660 136,660 136,660
136,660 0 -0,100 -0,07%
13 mrt 136,640 136,640 136,640
136,640 0 -0,020 -0,01%
14 mrt 136,700 136,700 136,700
136,700 0 +0,060 +0,04%
17 mrt 136,730 136,730 136,730
136,730 0 +0,030 +0,02%
18 mrt 136,720 136,720 136,720
136,720 0 -0,010 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront