BNP Paribas Funds Energy Transition Classic

NAV:LU0823414635.FONDNL.EUR, LU0823414635
+ BNP Paribas Funds Energy Transition Classic op mijn watchlist
425,960 00:00
+2,290 (+0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 461,650 0,000
0,000 0 +20,550 +4,66%
03 jan 0,000 468,830 0,000
0,000 0 +7,180 +1,56%
06 jan 0,000 474,710 0,000
0,000 0 +5,880 +1,25%
07 jan 0,000 474,220 0,000
0,000 0 -0,490 -0,10%
08 jan 0,000 462,620 0,000
0,000 0 -11,600 -2,45%
09 jan 0,000 463,420 0,000
0,000 0 +0,800 +0,17%
10 jan 0,000 451,710 0,000
0,000 0 -11,710 -2,53%
13 jan 0,000 449,470 0,000
0,000 0 -2,240 -0,50%
14 jan 0,000 450,350 0,000
0,000 0 +0,880 +0,20%
15 jan 0,000 453,640 0,000
0,000 0 +3,290 +0,73%
16 jan 0,000 456,490 0,000
0,000 0 +2,850 +0,63%
17 jan 0,000 460,080 0,000
0,000 0 +3,590 +0,79%
20 jan 0,000 457,950 0,000
0,000 0 -2,130 -0,46%
21 jan 0,000 458,980 0,000
0,000 0 +1,030 +0,22%
22 jan 0,000 455,760 0,000
0,000 0 -3,220 -0,70%
23 jan 0,000 464,400 0,000
0,000 0 +8,640 +1,90%
24 jan 0,000 461,730 0,000
0,000 0 -2,670 -0,57%
27 jan 0,000 425,290 0,000
0,000 0 -36,440 -7,89%
28 jan 0,000 423,740 0,000
0,000 0 -1,550 -0,36%
29 jan 0,000 436,250 0,000
0,000 0 +12,510 +2,95%
30 jan 0,000 445,720 0,000
0,000 0 +9,470 +2,17%
31 jan 0,000 442,520 0,000
0,000 0 -3,200 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront