BNP Paribas Funds Energy Transition Classic

NAV:LU0823414635.FONDNL.EUR, LU0823414635
+ BNP Paribas Funds Energy Transition Classic op mijn watchlist
426,870 00:00
-3,190 (-0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 483,850 0,000
0,000 0 +3,250 +0,68%
03 dec 0,000 478,300 0,000
0,000 0 -5,550 -1,15%
04 dec 0,000 471,280 0,000
0,000 0 -7,020 -1,47%
05 dec 0,000 465,590 0,000
0,000 0 -5,690 -1,21%
06 dec 0,000 464,620 0,000
0,000 0 -0,970 -0,21%
09 dec 0,000 471,230 0,000
0,000 0 +6,610 +1,42%
10 dec 0,000 461,610 0,000
0,000 0 -9,620 -2,04%
11 dec 0,000 463,650 0,000
0,000 0 +2,040 +0,44%
12 dec 0,000 458,270 0,000
0,000 0 -5,380 -1,16%
13 dec 0,000 455,620 0,000
0,000 0 -2,650 -0,58%
16 dec 0,000 453,960 0,000
0,000 0 -1,660 -0,36%
17 dec 0,000 453,240 0,000
0,000 0 -0,720 -0,16%
18 dec 0,000 440,010 0,000
0,000 0 -13,230 -2,92%
19 dec 0,000 436,800 0,000
0,000 0 -3,210 -0,73%
20 dec 0,000 442,860 0,000
0,000 0 +6,060 +1,39%
23 dec 0,000 449,860 0,000
0,000 0 +7,000 +1,58%
24 dec 0,000 451,130 0,000
0,000 0 +1,270 +0,28%
27 dec 0,000 446,540 0,000
0,000 0 -4,590 -1,02%
30 dec 0,000 443,080 0,000
0,000 0 -3,460 -0,77%
31 dec 0,000 441,100 0,000
0,000 0 -1,980 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront