BNP Paribas Funds Energy Transition Classic

NAV:LU0823414635.FONDNL.EUR, LU0823414635
+ BNP Paribas Funds Energy Transition Classic op mijn watchlist
422,940 00:00
-3,930 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 463,140 0,000
0,000 0 +9,620 +2,12%
05 nov 0,000 469,180 0,000
0,000 0 +6,040 +1,30%
06 nov 0,000 449,400 0,000
0,000 0 -19,780 -4,22%
07 nov 0,000 453,740 0,000
0,000 0 +4,340 +0,97%
08 nov 0,000 453,480 0,000
0,000 0 -0,260 -0,06%
11 nov 0,000 461,640 0,000
0,000 0 +8,160 +1,80%
12 nov 0,000 453,440 0,000
0,000 0 -8,200 -1,78%
13 nov 0,000 461,570 0,000
0,000 0 +8,130 +1,79%
14 nov 0,000 464,640 0,000
0,000 0 +3,070 +0,67%
15 nov 0,000 460,770 0,000
0,000 0 -3,870 -0,83%
18 nov 0,000 462,470 0,000
0,000 0 +1,700 +0,37%
19 nov 0,000 466,880 0,000
0,000 0 +4,410 +0,95%
20 nov 0,000 471,660 0,000
0,000 0 +4,780 +1,02%
21 nov 0,000 476,590 0,000
0,000 0 +4,930 +1,05%
22 nov 0,000 487,080 0,000
0,000 0 +10,490 +2,20%
25 nov 0,000 490,510 0,000
0,000 0 +3,430 +0,70%
26 nov 0,000 477,290 0,000
0,000 0 -13,220 -2,70%
27 nov 0,000 474,420 0,000
0,000 0 -2,870 -0,60%
28 nov 0,000 476,130 0,000
0,000 0 +1,710 +0,36%
29 nov 0,000 480,600 0,000
0,000 0 +4,470 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront