BNP Paribas Funds Disruptive Technology Classic

NAV:LU0823421689.FONDNL.EUR, LU0823421689
+ BNP Paribas Funds Disruptive Technology Classic op mijn watchlist
2.822,240 00:00
+23,810 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.743,500 0,000
0,000 0 +30,150 +1,11%
03 jan 0,000 2.780,930 0,000
0,000 0 +37,430 +1,36%
06 jan 0,000 2.803,470 0,000
0,000 0 +22,540 +0,81%
07 jan 0,000 2.756,330 0,000
0,000 0 -47,140 -1,68%
08 jan 0,000 2.770,290 0,000
0,000 0 +13,960 +0,51%
09 jan 0,000 2.771,470 0,000
0,000 0 +1,180 +0,04%
10 jan 0,000 2.744,250 0,000
0,000 0 -27,220 -0,98%
13 jan 0,000 2.731,710 0,000
0,000 0 -12,540 -0,46%
14 jan 0,000 2.715,210 0,000
0,000 0 -16,500 -0,60%
15 jan 0,000 2.772,370 0,000
0,000 0 +57,160 +2,11%
16 jan 0,000 2.777,400 0,000
0,000 0 +5,030 +0,18%
17 jan 0,000 2.803,440 0,000
0,000 0 +26,040 +0,94%
20 jan 0,000 2.780,170 0,000
0,000 0 -23,270 -0,83%
21 jan 0,000 2.812,500 0,000
0,000 0 +32,330 +1,16%
22 jan 0,000 2.847,530 0,000
0,000 0 +35,030 +1,25%
23 jan 0,000 2.851,570 0,000
0,000 0 +4,040 +0,14%
24 jan 0,000 2.805,720 0,000
0,000 0 -45,850 -1,61%
27 jan 0,000 2.702,480 0,000
0,000 0 -103,240 -3,68%
28 jan 0,000 2.777,070 0,000
0,000 0 +74,590 +2,76%
29 jan 0,000 2.773,510 0,000
0,000 0 -3,560 -0,13%
30 jan 0,000 2.789,710 0,000
0,000 0 +16,200 +0,58%
31 jan 0,000 2.796,010 0,000
0,000 0 +6,300 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront