BNP Paribas Funds Disruptive Technology Classic

NAV:LU0823421689.FONDNL.EUR, LU0823421689
+ BNP Paribas Funds Disruptive Technology Classic op mijn watchlist
2.837,730 00:00
+18,680 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.754,340 0,000
0,000 0 +43,290 +1,60%
03 dec 0,000 2.757,500 0,000
0,000 0 +3,160 +0,11%
04 dec 0,000 2.803,800 0,000
0,000 0 +46,300 +1,68%
05 dec 0,000 2.777,720 0,000
0,000 0 -26,080 -0,93%
06 dec 0,000 2.802,350 0,000
0,000 0 +24,630 +0,89%
09 dec 0,000 2.777,580 0,000
0,000 0 -24,770 -0,88%
10 dec 0,000 2.763,790 0,000
0,000 0 -13,790 -0,50%
11 dec 0,000 2.815,980 0,000
0,000 0 +52,190 +1,89%
12 dec 0,000 2.818,860 0,000
0,000 0 +2,880 +0,10%
13 dec 0,000 2.796,150 0,000
0,000 0 -22,710 -0,81%
16 dec 0,000 2.812,010 0,000
0,000 0 +15,860 +0,57%
17 dec 0,000 2.802,810 0,000
0,000 0 -9,200 -0,33%
18 dec 0,000 2.708,600 0,000
0,000 0 -94,210 -3,36%
19 dec 0,000 2.717,060 0,000
0,000 0 +8,460 +0,31%
20 dec 0,000 2.746,330 0,000
0,000 0 +29,270 +1,08%
23 dec 0,000 2.765,520 0,000
0,000 0 +19,190 +0,70%
24 dec 0,000 2.788,360 0,000
0,000 0 +22,840 +0,83%
27 dec 0,000 2.741,350 0,000
0,000 0 -47,010 -1,69%
30 dec 0,000 2.721,580 0,000
0,000 0 -19,770 -0,72%
31 dec 0,000 2.713,350 0,000
0,000 0 -8,230 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront