BNP Paribas Funds Disruptive Technology Classic

NAV:LU0823421689.FONDNL.EUR, LU0823421689
+ BNP Paribas Funds Disruptive Technology Classic op mijn watchlist
2.835,280 00:00
-2,450 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.481,140 0,000
0,000 0 +8,610 +0,35%
05 nov 0,000 2.518,610 0,000
0,000 0 +37,470 +1,51%
06 nov 0,000 2.604,660 0,000
0,000 0 +86,050 +3,42%
07 nov 0,000 2.630,180 0,000
0,000 0 +25,520 +0,98%
08 nov 0,000 2.640,540 0,000
0,000 0 +10,360 +0,39%
11 nov 0,000 2.652,440 0,000
0,000 0 +11,900 +0,45%
12 nov 0,000 2.672,650 0,000
0,000 0 +20,210 +0,76%
13 nov 0,000 2.677,220 0,000
0,000 0 +4,570 +0,17%
14 nov 0,000 2.672,530 0,000
0,000 0 -4,690 -0,18%
15 nov 0,000 2.622,730 0,000
0,000 0 -49,800 -1,86%
18 nov 0,000 2.620,670 0,000
0,000 0 -2,060 -0,08%
19 nov 0,000 2.629,850 0,000
0,000 0 +9,180 +0,35%
20 nov 0,000 2.638,400 0,000
0,000 0 +8,550 +0,33%
21 nov 0,000 2.676,370 0,000
0,000 0 +37,970 +1,44%
22 nov 0,000 2.711,630 0,000
0,000 0 +35,260 +1,32%
25 nov 0,000 2.716,940 0,000
0,000 0 +5,310 +0,20%
26 nov 0,000 2.728,690 0,000
0,000 0 +11,750 +0,43%
27 nov 0,000 2.686,220 0,000
0,000 0 -42,470 -1,56%
28 nov 0,000 2.693,550 0,000
0,000 0 +7,330 +0,27%
29 nov 0,000 2.711,050 0,000
0,000 0 +17,500 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront