DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
+ DWS Invest II Global Equity High Conviction Fund L op mijn watchlist
339,150 00:00
-2,250 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 354,580 354,580 354,580
354,580 0 +1,920 +0,54%
04 mrt 347,950 347,950 347,950
347,950 0 -6,630 -1,87%
05 mrt 344,830 344,830 344,830
344,830 0 -3,120 -0,90%
06 mrt 342,160 342,160 342,160
342,160 0 -2,670 -0,77%
07 mrt 341,880 341,880 341,880
341,880 0 -0,280 -0,08%
10 mrt 337,340 337,340 337,340
337,340 0 -4,540 -1,33%
11 mrt 330,560 330,560 330,560
330,560 0 -6,780 -2,01%
12 mrt 331,130 331,130 331,130
331,130 0 +0,570 +0,17%
13 mrt 332,250 332,250 332,250
332,250 0 +1,120 +0,34%
14 mrt 333,210 333,210 333,210
333,210 0 +0,960 +0,29%
17 mrt 335,600 335,600 335,600
335,600 0 +2,390 +0,72%
18 mrt 335,910 335,910 335,910
335,910 0 +0,310 +0,09%
19 mrt 337,110 337,110 337,110
337,110 0 +1,200 +0,36%
20 mrt 341,400 341,400 341,400
341,400 0 +4,290 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront