DWS Invest II Global Equity High Conviction Fund L

NAV:LU0826452848.FONDNL.EUR, LU0826452848
356,690 00:00
-2,210 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 355,980 355,980 355,980
355,980 0 -2,670 -0,74%
04 feb 356,720 356,720 356,720
356,720 0 +0,740 +0,21%
05 feb 354,730 354,730 354,730
354,730 0 -1,990 -0,56%
06 feb 358,440 358,440 358,440
358,440 0 +3,710 +1,05%
07 feb 359,420 359,420 359,420
359,420 0 +0,980 +0,27%
10 feb 359,870 359,870 359,870
359,870 0 +0,450 +0,13%
11 feb 359,560 359,560 359,560
359,560 0 -0,310 -0,09%
12 feb 357,710 357,710 357,710
357,710 0 -1,850 -0,51%
13 feb 358,900 358,900 358,900
358,900 0 +1,190 +0,33%
14 feb 356,690 356,690 356,690
356,690 0 -2,210 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront