DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
332,270 00:00
-0,040 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 332,090 332,090 332,090
332,090 0 -1,600 -0,48%
04 feb 330,220 330,220 330,220
330,220 0 -1,870 -0,56%
05 feb 329,100 329,100 329,100
329,100 0 -1,120 -0,34%
06 feb 333,450 333,450 333,450
333,450 0 +4,350 +1,32%
07 feb 333,190 333,190 333,190
333,190 0 -0,260 -0,08%
10 feb 333,730 333,730 333,730
333,730 0 +0,540 +0,16%
11 feb 332,450 332,450 332,450
332,450 0 -1,280 -0,38%
12 feb 332,310 332,310 332,310
332,310 0 -0,140 -0,04%
13 feb 332,270 332,270 332,270
332,270 0 -0,040 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront