DWS Invest II ESG US Top Dividend LC

NAV:LU0781238778.FONDNL.EUR, LU0781238778
+ DWS Invest II ESG US Top Dividend LC op mijn watchlist
318,750 00:00
+2,870 (+0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 337,010 337,010 337,010
337,010 0 +1,860 +0,55%
04 mrt 331,280 331,280 331,280
331,280 0 -5,730 -1,70%
05 mrt 321,900 321,900 321,900
321,900 0 -9,380 -2,83%
06 mrt 318,040 318,040 318,040
318,040 0 -3,860 -1,20%
07 mrt 320,450 320,450 320,450
320,450 0 +2,410 +0,76%
10 mrt 325,270 325,270 325,270
325,270 0 +4,820 +1,50%
11 mrt 313,970 313,970 313,970
313,970 0 -11,300 -3,47%
12 mrt 309,510 309,510 309,510
309,510 0 -4,460 -1,42%
13 mrt 312,600 312,600 312,600
312,600 0 +3,090 +1,00%
14 mrt 312,400 312,400 312,400
312,400 0 -0,200 -0,06%
17 mrt 314,840 314,840 314,840
314,840 0 +2,440 +0,78%
18 mrt 315,430 315,430 315,430
315,430 0 +0,590 +0,19%
19 mrt 315,880 315,880 315,880
315,880 0 +0,450 +0,14%
20 mrt 318,750 318,750 318,750
318,750 0 +2,870 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront