DWS Covered Bond Fund L

NAV:DE000DWS1UL0.FONDNL.EUR, DE000DWS1UL0
53,440 00:00
+0,100 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,560 53,560 53,560
53,560 0 +0,180 +0,34%
04 feb 53,520 53,520 53,520
53,520 0 -0,040 -0,07%
05 feb 53,670 53,670 53,670
53,670 0 +0,150 +0,28%
06 feb 53,610 53,610 53,610
53,610 0 -0,060 -0,11%
07 feb 53,660 53,660 53,660
53,660 0 +0,050 +0,09%
10 feb 53,670 53,670 53,670
53,670 0 +0,010 +0,02%
11 feb 53,630 53,630 53,630
53,630 0 -0,040 -0,07%
12 feb 53,520 53,520 53,520
53,520 0 -0,110 -0,21%
13 feb 53,460 53,460 53,460
53,460 0 -0,060 -0,11%
14 feb 53,520 53,520 53,520
53,520 0 +0,060 +0,11%
17 feb 53,420 53,420 53,420
53,420 0 -0,100 -0,19%
18 feb 53,410 53,410 53,410
53,410 0 -0,010 -0,02%
19 feb 53,410 53,410 53,410
53,410 0 0,000 0,00%
20 feb 53,390 53,390 53,390
53,390 0 -0,020 -0,04%
21 feb 53,500 53,500 53,500
53,500 0 +0,110 +0,21%
24 feb 53,560 53,560 53,560
53,560 0 +0,060 +0,11%
25 feb 53,630 53,630 53,630
53,630 0 +0,070 +0,13%
26 feb 53,660 53,660 53,660
53,660 0 +0,030 +0,06%
27 feb 53,660 53,660 53,660
53,660 0 0,000 0,00%
28 feb 53,780 53,780 53,780
53,780 0 +0,120 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront