DWS Covered Bond Fund L

NAV:DE000DWS1UL0.FONDNL.EUR, DE000DWS1UL0
53,230 00:00
-0,060 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,720 53,720 53,720
53,720 0 -0,060 -0,11%
04 mrt 53,750 53,750 53,750
53,750 0 +0,030 +0,06%
05 mrt 53,400 53,400 53,400
53,400 0 -0,350 -0,65%
06 mrt 53,110 53,110 53,110
53,110 0 -0,290 -0,54%
07 mrt 53,120 53,120 53,120
53,120 0 +0,010 +0,02%
10 mrt 53,140 53,140 53,140
53,140 0 +0,020 +0,04%
11 mrt 53,100 53,100 53,100
53,100 0 -0,040 -0,08%
12 mrt 53,080 53,080 53,080
53,080 0 -0,020 -0,04%
13 mrt 53,110 53,110 53,110
53,110 0 +0,030 +0,06%
14 mrt 53,160 53,160 53,160
53,160 0 +0,050 +0,09%
17 mrt 53,190 53,190 53,190
53,190 0 +0,030 +0,06%
18 mrt 53,140 53,140 53,140
53,140 0 -0,050 -0,09%
19 mrt 53,270 53,270 53,270
53,270 0 +0,130 +0,24%
20 mrt 53,270 53,270 53,270
53,270 0 0,000 0,00%
21 mrt 53,310 53,310 53,310
53,310 0 +0,040 +0,08%
24 mrt 53,290 53,290 53,290
53,290 0 -0,020 -0,04%
25 mrt 53,230 53,230 53,230
53,230 0 -0,060 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront