BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
2,109 00:00
-0,014 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,126 2,126 2,126
2,126 0 -0,002 -0,10%
04 mrt 2,114 2,114 2,114
2,114 0 -0,012 -0,57%
05 mrt 2,126 2,126 2,126
2,126 0 +0,013 +0,60%
06 mrt 2,134 2,134 2,134
2,134 0 +0,007 +0,34%
07 mrt 2,113 2,113 2,113
2,113 0 -0,020 -0,95%
10 mrt 2,100 2,100 2,100
2,100 0 -0,013 -0,62%
11 mrt 2,083 2,083 2,083
2,083 0 -0,017 -0,83%
12 mrt 2,084 2,084 2,084
2,084 0 +0,001 +0,06%
13 mrt 2,075 2,075 2,075
2,075 0 -0,009 -0,45%
14 mrt 2,077 2,077 2,077
2,077 0 +0,003 +0,13%
17 mrt 2,090 2,090 2,090
2,090 0 +0,013 +0,63%
18 mrt 2,106 2,106 2,106
2,106 0 +0,016 +0,77%
19 mrt 2,109 2,109 2,109
2,109 0 +0,002 +0,11%
20 mrt 2,123 2,123 2,123
2,123 0 +0,014 +0,67%
21 mrt 2,109 2,109 2,109
2,109 0 -0,014 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront