BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling

NAV:GB00B0MY6Z69.FONDNL.GBP, GB00B0MY6Z69
+ BNY Mellon Investment Funds BNY Mellon Asian Income Fund Sterling op mijn watchlist
2,086 00:00
-0,003 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,149 2,149 2,149
2,149 0 +0,001 +0,06%
04 nov 2,156 2,156 2,156
2,156 0 +0,007 +0,31%
05 nov 2,159 2,159 2,159
2,159 0 +0,003 +0,15%
06 nov 2,165 2,165 2,165
2,165 0 +0,006 +0,28%
08 nov 2,180 2,180 2,180
2,180 0 +0,015 +0,70%
11 nov 2,170 2,170 2,170
2,170 0 -0,010 -0,45%
12 nov 2,143 2,143 2,143
2,143 0 -0,028 -1,27%
13 nov 2,150 2,150 2,150
2,150 0 +0,007 +0,35%
14 nov 2,149 2,149 2,149
2,149 0 -0,002 -0,08%
15 nov 2,157 2,157 2,157
2,157 0 +0,008 +0,38%
18 nov 2,160 2,160 2,160
2,160 0 +0,003 +0,16%
19 nov 2,182 2,182 2,182
2,182 0 +0,022 +1,01%
20 nov 2,168 2,168 2,168
2,168 0 -0,014 -0,63%
21 nov 2,171 2,171 2,171
2,171 0 +0,002 +0,12%
22 nov 2,208 2,208 2,208
2,208 0 +0,037 +1,72%
25 nov 2,205 2,205 2,205
2,205 0 -0,003 -0,12%
26 nov 2,189 2,189 2,189
2,189 0 -0,017 -0,75%
27 nov 2,186 2,186 2,186
2,186 0 -0,003 -0,13%
28 nov 2,176 2,176 2,176
2,176 0 -0,010 -0,45%
29 nov 2,166 2,166 2,166
2,166 0 -0,011 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront