Morgan Stanley Investment Funds Global Quality Fund A

NAV:LU0955010870.FONDNL.USD, LU0955010870
+ Morgan Stanley Investment Funds Global Quality Fund A op mijn watchlist
63,870 00:00
+0,190 (+0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 65,000 65,000 65,000
65,000 0 +0,740 +1,15%
04 mrt 64,420 64,420 64,420
64,420 0 -0,580 -0,89%
05 mrt 64,530 64,530 64,530
64,530 0 +0,110 +0,17%
06 mrt 64,350 64,350 64,350
64,350 0 -0,180 -0,28%
07 mrt 64,400 64,400 64,400
64,400 0 +0,050 +0,08%
10 mrt 64,290 64,290 64,290
64,290 0 -0,110 -0,17%
11 mrt 62,980 62,980 62,980
62,980 0 -1,310 -2,04%
12 mrt 62,520 62,520 62,520
62,520 0 -0,460 -0,73%
13 mrt 62,560 62,560 62,560
62,560 0 +0,040 +0,06%
14 mrt 62,750 62,750 62,750
62,750 0 +0,190 +0,30%
17 mrt 63,290 63,290 63,290
63,290 0 +0,540 +0,86%
18 mrt 63,200 63,200 63,200
63,200 0 -0,090 -0,14%
19 mrt 63,370 63,370 63,370
63,370 0 +0,170 +0,27%
20 mrt 63,560 63,560 63,560
63,560 0 +0,190 +0,30%
21 mrt 0,000 62,970 0,000
0,000 0 -0,590 -0,93%
24 mrt 63,680 63,680 63,680
63,680 0 +0,710 +1,13%
25 mrt 63,870 63,870 63,870
63,870 0 +0,190 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront