Morgan Stanley Investment Funds Global Quality Fund A

NAV:LU0955010870.FONDNL.USD, LU0955010870
+ Morgan Stanley Investment Funds Global Quality Fund A op mijn watchlist
62,430 00:00
-0,610 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,270 64,270 64,270
64,270 0 -1,090 -1,67%
04 feb 64,870 64,870 64,870
64,870 0 +0,600 +0,93%
05 feb 64,910 64,910 64,910
64,910 0 +0,040 +0,06%
06 feb 65,250 65,250 65,250
65,250 0 +0,340 +0,52%
07 feb 65,220 65,220 65,220
65,220 0 -0,030 -0,05%
10 feb 64,650 64,650 64,650
64,650 0 -0,570 -0,87%
11 feb 64,730 64,730 64,730
64,730 0 +0,080 +0,12%
12 feb 64,510 64,510 64,510
64,510 0 -0,220 -0,34%
13 feb 65,090 65,090 65,090
65,090 0 +0,580 +0,90%
14 feb 65,310 65,310 65,310
65,310 0 +0,220 +0,34%
17 feb 65,040 65,040 65,040
65,040 0 -0,270 -0,41%
18 feb 64,900 64,900 64,900
64,900 0 -0,140 -0,22%
19 feb 64,840 64,840 64,840
64,840 0 -0,060 -0,09%
21 feb 64,980 64,980 64,980
64,980 0 +0,140 +0,22%
24 feb 64,770 64,770 64,770
64,770 0 -0,210 -0,32%
26 feb 64,960 64,960 64,960
64,960 0 +0,190 +0,29%
27 feb 64,580 64,580 64,580
64,580 0 -0,380 -0,58%
28 feb 64,260 64,260 64,260
64,260 0 -0,320 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront