Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A

NAV:IE00B50X2M99.FONDNL.GBP, IE00B50X2M99
+ Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A op mijn watchlist
4,537 00:00
-0,021 (-0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,488 4,488 4,488
4,488 0 -0,046 -1,02%
03 jan 4,509 4,509 4,509
4,509 0 +0,021 +0,47%
06 jan 4,464 4,464 4,464
4,464 0 -0,045 -1,00%
07 jan 4,473 4,473 4,473
4,473 0 +0,009 +0,21%
08 jan 4,525 4,525 4,525
4,525 0 +0,051 +1,15%
09 jan 4,554 4,554 4,554
4,554 0 +0,029 +0,64%
10 jan 4,554 4,554 4,554
4,554 0 0,000 -0,01%
13 jan 4,599 4,599 4,599
4,599 0 +0,046 +1,00%
14 jan 4,574 4,574 4,574
4,574 0 -0,025 -0,54%
15 jan 4,561 4,561 4,561
4,561 0 -0,013 -0,29%
16 jan 4,598 4,598 4,598
4,598 0 +0,037 +0,80%
17 jan 4,598 4,598 4,598
4,598 0 +0,000 +0,00%
20 jan 4,597 4,597 4,597
4,597 0 -0,001 -0,02%
21 jan 4,592 4,592 4,592
4,592 0 -0,005 -0,10%
22 jan 4,553 4,553 4,553
4,553 0 -0,039 -0,85%
23 jan 4,570 4,570 4,570
4,570 0 +0,017 +0,37%
24 jan 4,532 4,532 4,532
4,532 0 -0,038 -0,84%
27 jan 4,510 4,510 4,510
4,510 0 -0,021 -0,47%
28 jan 4,532 4,532 4,532
4,532 0 +0,022 +0,49%
29 jan 4,548 4,548 4,548
4,548 0 +0,016 +0,35%
30 jan 4,550 4,550 4,550
4,550 0 +0,002 +0,04%
31 jan 4,557 4,557 4,557
4,557 0 +0,007 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront