Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A

NAV:IE00B50X2M99.FONDNL.GBP, IE00B50X2M99
4,558 00:00
-0,008 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 4,557 4,557 4,557
4,557 0 0,000 0,00%
05 feb 4,526 4,526 4,526
4,526 0 -0,031 -0,69%
06 feb 4,596 4,596 4,596
4,596 0 +0,071 +1,57%
07 feb 4,576 4,576 4,576
4,576 0 -0,021 -0,45%
10 feb 4,591 4,591 4,591
4,591 0 +0,016 +0,34%
11 feb 4,605 4,605 4,605
4,605 0 +0,014 +0,31%
12 feb 4,566 4,566 4,566
4,566 0 -0,040 -0,86%
13 feb 4,558 4,558 4,558
4,558 0 -0,008 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront