Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A

NAV:IE00B50X2M99.FONDNL.GBP, IE00B50X2M99
+ Jupiter Asset Management Series PLC Jupiter Local Currency Emerging Market Debt Fund A op mijn watchlist
4,446 00:00
+0,001 (+0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,554 4,554 4,554
4,554 0 -0,011 -0,25%
04 mrt 4,525 4,525 4,525
4,525 0 -0,029 -0,64%
05 mrt 4,487 4,487 4,487
4,487 0 -0,037 -0,82%
06 mrt 4,462 4,462 4,462
4,462 0 -0,026 -0,58%
07 mrt 4,441 4,441 4,441
4,441 0 -0,021 -0,46%
10 mrt 4,440 4,440 4,440
4,440 0 -0,001 -0,02%
11 mrt 4,436 4,436 4,436
4,436 0 -0,004 -0,09%
12 mrt 4,428 4,428 4,428
4,428 0 -0,009 -0,20%
13 mrt 4,431 4,431 4,431
4,431 0 +0,003 +0,08%
14 mrt 4,423 4,423 4,423
4,423 0 -0,008 -0,18%
18 mrt 4,425 4,425 4,425
4,425 0 +0,002 +0,04%
19 mrt 4,421 4,421 4,421
4,421 0 -0,005 -0,10%
20 mrt 4,444 4,444 4,444
4,444 0 +0,024 +0,53%
21 mrt 4,446 4,446 4,446
4,446 0 +0,001 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront