East Capital Balkans A SEK

NAV:LU0944738961.FONDNL.SEK, LU0944738961
+ East Capital Balkans A SEK op mijn watchlist
37,939 00:00
+0,013 (+0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 36,364 36,364 36,364
36,364 0 -0,004 -0,01%
05 nov 36,635 36,635 36,635
36,635 0 +0,271 +0,74%
06 nov 37,075 37,075 37,075
37,075 0 +0,441 +1,20%
08 nov 37,002 37,002 37,002
37,002 0 -0,073 -0,20%
11 nov 37,351 37,351 37,351
37,351 0 +0,349 +0,94%
12 nov 37,403 37,403 37,403
37,403 0 +0,052 +0,14%
13 nov 37,368 37,368 37,368
37,368 0 -0,036 -0,10%
14 nov 37,612 37,612 37,612
37,612 0 +0,245 +0,65%
15 nov 37,561 37,561 37,561
37,561 0 -0,051 -0,14%
18 nov 37,144 37,144 37,144
37,144 0 -0,417 -1,11%
19 nov 36,587 36,587 36,587
36,587 0 -0,557 -1,50%
20 nov 36,943 36,943 36,943
36,943 0 +0,355 +0,97%
21 nov 37,050 37,050 37,050
37,050 0 +0,107 +0,29%
22 nov 37,004 37,004 37,004
37,004 0 -0,045 -0,12%
25 nov 36,907 36,907 36,907
36,907 0 -0,098 -0,26%
26 nov 37,002 37,002 37,002
37,002 0 +0,096 +0,26%
27 nov 36,911 36,911 36,911
36,911 0 -0,092 -0,25%
28 nov 36,992 36,992 36,992
36,992 0 +0,081 +0,22%
29 nov 36,638 36,638 36,638
36,638 0 -0,354 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront