East Capital Balkans A SEK

NAV:LU0944738961.FONDNL.SEK, LU0944738961
+ East Capital Balkans A SEK op mijn watchlist
37,615 00:00
-0,324 (-0,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,991 35,991 35,991
35,991 0 -0,086 -0,24%
02 okt 35,386 35,386 35,386
35,386 0 -0,604 -1,68%
03 okt 35,262 35,262 35,262
35,262 0 -0,125 -0,35%
04 okt 35,669 35,669 35,669
35,669 0 +0,407 +1,16%
07 okt 35,785 35,785 35,785
35,785 0 +0,115 +0,32%
08 okt 35,761 35,761 35,761
35,761 0 -0,023 -0,07%
09 okt 35,721 35,721 35,721
35,721 0 -0,041 -0,11%
10 okt 35,520 35,520 35,520
35,520 0 -0,200 -0,56%
11 okt 35,396 35,396 35,396
35,396 0 -0,124 -0,35%
14 okt 35,160 35,160 35,160
35,160 0 -0,235 -0,67%
15 okt 35,215 35,215 35,215
35,215 0 +0,054 +0,16%
16 okt 35,619 35,619 35,619
35,619 0 +0,404 +1,15%
17 okt 36,116 36,116 36,116
36,116 0 +0,497 +1,40%
18 okt 36,529 36,529 36,529
36,529 0 +0,413 +1,14%
21 okt 36,148 36,148 36,148
36,148 0 -0,381 -1,04%
22 okt 35,934 35,934 35,934
35,934 0 -0,214 -0,59%
23 okt 35,743 35,743 35,743
35,743 0 -0,191 -0,53%
24 okt 35,701 35,701 35,701
35,701 0 -0,042 -0,12%
25 okt 35,608 35,608 35,608
35,608 0 -0,093 -0,26%
30 okt 36,095 36,095 36,095
36,095 0 +0,487 +1,37%
31 okt 36,368 36,368 36,368
36,368 0 +0,272 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront