Schroder International Selection Fund - Global Diversified Growth C

NAV:LU0776410929.FONDNL.EUR, LU0776410929
+ Schroder International Selection Fund - Global Diversified Growth C op mijn watchlist
179,823 00:00
-0,324 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 183,072 183,072 183,072
183,072 0 -1,231 -0,67%
04 mrt 183,301 183,301 183,301
183,301 0 +0,229 +0,13%
06 mrt 180,431 180,431 180,431
180,431 0 -2,870 -1,57%
07 mrt 180,342 180,342 180,342
180,342 0 -0,088 -0,05%
10 mrt 179,964 179,964 179,964
179,964 0 -0,378 -0,21%
11 mrt 178,153 178,153 178,153
178,153 0 -1,812 -1,01%
12 mrt 177,362 177,362 177,362
177,362 0 -0,791 -0,44%
13 mrt 177,632 177,632 177,632
177,632 0 +0,270 +0,15%
17 mrt 178,391 178,391 178,391
178,391 0 +0,759 +0,43%
18 mrt 179,568 179,568 179,568
179,568 0 +1,177 +0,66%
19 mrt 179,482 179,482 179,482
179,482 0 -0,087 -0,05%
20 mrt 180,330 180,330 180,330
180,330 0 +0,848 +0,47%
21 mrt 0,000 180,013 0,000
0,000 0 -0,316 -0,18%
24 mrt 179,595 179,595 179,595
179,595 0 -0,418 -0,23%
25 mrt 180,392 180,392 180,392
180,392 0 +0,797 +0,44%
26 mrt 180,987 180,987 180,987
180,987 0 +0,595 +0,33%
27 mrt 180,147 180,147 180,147
180,147 0 -0,839 -0,46%
28 mrt 179,823 179,823 179,823
179,823 0 -0,324 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront