Schroder International Selection Fund - Global Diversified Growth C

NAV:LU0776410929.FONDNL.EUR, LU0776410929
+ Schroder International Selection Fund - Global Diversified Growth C op mijn watchlist
180,392 00:00
+0,797 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,490 185,490 185,490
185,490 0 +1,059 +0,57%
04 feb 183,170 183,170 183,170
183,170 0 -2,320 -1,25%
05 feb 184,270 184,270 184,270
184,270 0 +1,100 +0,60%
06 feb 185,191 185,191 185,191
185,191 0 +0,920 +0,50%
07 feb 185,729 185,729 185,729
185,729 0 +0,539 +0,29%
10 feb 186,130 186,130 186,130
186,130 0 +0,401 +0,22%
11 feb 185,985 185,985 185,985
185,985 0 -0,145 -0,08%
12 feb 185,375 185,375 185,375
185,375 0 -0,609 -0,33%
13 feb 185,027 185,027 185,027
185,027 0 -0,348 -0,19%
14 feb 185,431 185,431 185,431
185,431 0 +0,404 +0,22%
17 feb 185,956 185,956 185,956
185,956 0 +0,525 +0,28%
18 feb 186,268 186,268 186,268
186,268 0 +0,311 +0,17%
19 feb 186,479 186,479 186,479
186,479 0 +0,212 +0,11%
20 feb 186,113 186,113 186,113
186,113 0 -0,366 -0,20%
21 feb 186,033 186,033 186,033
186,033 0 -0,081 -0,04%
24 feb 185,707 185,707 185,707
185,707 0 -0,325 -0,17%
25 feb 184,738 184,738 184,738
184,738 0 -0,970 -0,52%
26 feb 184,363 184,363 184,363
184,363 0 -0,374 -0,20%
27 feb 184,762 184,762 184,762
184,762 0 +0,399 +0,22%
28 feb 184,302 184,302 184,302
184,302 0 -0,459 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront