DB PWM II Active Asset Alloc.Ptf-Core Euro A

NAV:LU0327311634.FONDNL.EUR, LU0327311634
+ DB PWM II Active Asset Alloc.Ptf-Core Euro A op mijn watchlist
1.699,100 00:00
+8,790 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.639,640 1.639,640 1.639,640
1.639,640 0 -2,420 -0,15%
03 jan 1.646,390 1.646,390 1.646,390
1.646,390 0 +6,750 +0,41%
06 jan 1.643,810 1.643,810 1.643,810
1.643,810 0 -2,580 -0,16%
07 jan 1.648,520 1.648,520 1.648,520
1.648,520 0 +4,710 +0,29%
08 jan 1.646,260 1.646,260 1.646,260
1.646,260 0 -2,260 -0,14%
09 jan 1.646,210 1.646,210 1.646,210
1.646,210 0 -0,050 0,00%
10 jan 1.646,610 1.646,610 1.646,610
1.646,610 0 +0,400 +0,02%
13 jan 1.636,480 1.636,480 1.636,480
1.636,480 0 -10,130 -0,62%
14 jan 1.634,670 1.634,670 1.634,670
1.634,670 0 -1,810 -0,11%
15 jan 1.633,060 1.633,060 1.633,060
1.633,060 0 -1,610 -0,10%
16 jan 1.647,850 1.647,850 1.647,850
1.647,850 0 +14,790 +0,91%
17 jan 1.655,190 1.655,190 1.655,190
1.655,190 0 +7,340 +0,45%
20 jan 1.661,850 1.661,850 1.661,850
1.661,850 0 +6,660 +0,40%
21 jan 1.660,640 1.660,640 1.660,640
1.660,640 0 -1,210 -0,07%
22 jan 1.663,400 1.663,400 1.663,400
1.663,400 0 +2,760 +0,17%
23 jan 1.668,890 1.668,890 1.668,890
1.668,890 0 +5,490 +0,33%
24 jan 1.671,830 1.671,830 1.671,830
1.671,830 0 +2,940 +0,18%
27 jan 1.666,930 1.666,930 1.666,930
1.666,930 0 -4,900 -0,29%
28 jan 1.657,020 1.657,020 1.657,020
1.657,020 0 -9,910 -0,59%
29 jan 1.662,710 1.662,710 1.662,710
1.662,710 0 +5,690 +0,34%
30 jan 1.666,320 1.666,320 1.666,320
1.666,320 0 +3,610 +0,22%
31 jan 1.673,500 1.673,500 1.673,500
1.673,500 0 +7,180 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront