DB PWM II Active Asset Alloc.Ptf-Core Euro A

NAV:LU0327311634.FONDNL.EUR, LU0327311634
+ DB PWM II Active Asset Alloc.Ptf-Core Euro A op mijn watchlist
1.644,930 00:00
+5,900 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.689,580 1.689,580 1.689,580
1.689,580 0 -0,430 -0,03%
04 mrt 1.685,940 1.685,940 1.685,940
1.685,940 0 -3,640 -0,22%
05 mrt 1.666,090 1.666,090 1.666,090
1.666,090 0 -19,850 -1,18%
06 mrt 1.661,460 1.661,460 1.661,460
1.661,460 0 -4,630 -0,28%
07 mrt 1.656,650 1.656,650 1.656,650
1.656,650 0 -4,810 -0,29%
10 mrt 1.651,360 1.651,360 1.651,360
1.651,360 0 -5,290 -0,32%
11 mrt 1.638,370 1.638,370 1.638,370
1.638,370 0 -12,990 -0,79%
12 mrt 1.623,970 1.623,970 1.623,970
1.623,970 0 -14,400 -0,88%
13 mrt 1.631,670 1.631,670 1.631,670
1.631,670 0 +7,700 +0,47%
14 mrt 1.627,640 1.627,640 1.627,640
1.627,640 0 -4,030 -0,25%
17 mrt 1.639,030 1.639,030 1.639,030
1.639,030 0 +11,390 +0,70%
18 mrt 1.644,930 1.644,930 1.644,930
1.644,930 0 +5,900 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront