Fidelity Funds - Strategic Bond Fund A

NAV:LU0594300849.FONDNL.USD, LU0594300849
11,410 00:00
-0,020 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,480 11,480 11,480
11,480 0 0,000 0,00%
04 mrt 11,480 11,480 11,480
11,480 0 0,000 0,00%
05 mrt 11,420 11,420 11,420
11,420 0 -0,060 -0,52%
06 mrt 11,410 11,410 11,410
11,410 0 -0,010 -0,09%
07 mrt 11,420 11,420 11,420
11,420 0 +0,010 +0,09%
10 mrt 11,410 11,410 11,410
11,410 0 -0,010 -0,09%
11 mrt 11,390 11,390 11,390
11,390 0 -0,020 -0,18%
12 mrt 11,370 11,370 11,370
11,370 0 -0,020 -0,18%
13 mrt 11,380 11,380 11,380
11,380 0 +0,010 +0,09%
14 mrt 11,390 11,390 11,390
11,390 0 +0,010 +0,09%
17 mrt 11,420 11,420 11,420
11,420 0 +0,030 +0,26%
18 mrt 11,420 11,420 11,420
11,420 0 0,000 0,00%
19 mrt 11,420 11,420 11,420
11,420 0 0,000 0,00%
20 mrt 11,430 11,430 11,430
11,430 0 +0,010 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront