Fidelity Funds - Sustainable Demographics Fund A

NAV:LU0528227936.FONDNL.USD, LU0528227936
+ Fidelity Funds - Sustainable Demographics Fund A op mijn watchlist
29,140 00:00
-0,110 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,360 30,360 30,360
30,360 0 +0,260 +0,86%
04 mrt 29,580 29,580 29,580
29,580 0 -0,780 -2,57%
05 mrt 30,020 30,020 30,020
30,020 0 +0,440 +1,49%
06 mrt 29,920 29,920 29,920
29,920 0 -0,100 -0,33%
07 mrt 29,320 29,320 29,320
29,320 0 -0,600 -2,01%
10 mrt 28,980 28,980 28,980
28,980 0 -0,340 -1,16%
11 mrt 28,670 28,670 28,670
28,670 0 -0,310 -1,07%
12 mrt 29,020 29,020 29,020
29,020 0 +0,350 +1,22%
13 mrt 28,630 28,630 28,630
28,630 0 -0,390 -1,34%
14 mrt 29,130 29,130 29,130
29,130 0 +0,500 +1,75%
17 mrt 29,220 29,220 29,220
29,220 0 +0,090 +0,31%
18 mrt 29,090 29,090 29,090
29,090 0 -0,130 -0,44%
19 mrt 29,200 29,200 29,200
29,200 0 +0,110 +0,38%
20 mrt 29,250 29,250 29,250
29,250 0 +0,050 +0,17%
21 mrt 0,000 29,140 0,000
0,000 0 -0,110 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront