BNP Paribas Funds Europe Real Estate Securities Classic

NAV:LU0283511359.FONDNL.EUR, LU0283511359
253,780 00:00
+2,120 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 249,160 0,000
0,000 0 -2,260 -0,90%
04 feb 0,000 248,820 0,000
0,000 0 -0,340 -0,14%
05 feb 0,000 253,610 0,000
0,000 0 +4,790 +1,93%
06 feb 0,000 253,810 0,000
0,000 0 +0,200 +0,08%
07 feb 0,000 251,430 0,000
0,000 0 -2,380 -0,94%
10 feb 0,000 254,630 0,000
0,000 0 +3,200 +1,27%
11 feb 0,000 253,230 0,000
0,000 0 -1,400 -0,55%
12 feb 0,000 251,660 0,000
0,000 0 -1,570 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront