Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.)

NAV:LU0820775533.FONDNL.USD, LU0820775533
+ Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.) op mijn watchlist
206,310 00:00
-0,010 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 206,150 206,150 206,150
206,150 0 +0,040 +0,02%
04 feb 206,190 206,190 206,190
206,190 0 +0,040 +0,02%
05 feb 206,300 206,300 206,300
206,300 0 +0,110 +0,05%
06 feb 206,330 206,330 206,330
206,330 0 +0,030 +0,01%
07 feb 206,290 206,290 206,290
206,290 0 -0,040 -0,02%
10 feb 206,390 206,390 206,390
206,390 0 +0,100 +0,05%
11 feb 206,820 206,820 206,820
206,820 0 +0,430 +0,21%
12 feb 206,030 206,030 206,030
206,030 0 -0,790 -0,38%
13 feb 206,470 206,470 206,470
206,470 0 +0,440 +0,21%
14 feb 206,540 206,540 206,540
206,540 0 +0,070 +0,03%
19 feb 206,650 206,650 206,650
206,650 0 +0,110 +0,05%
20 feb 206,720 206,720 206,720
206,720 0 +0,070 +0,03%
21 feb 206,760 206,760 206,760
206,760 0 +0,040 +0,02%
24 feb 206,860 206,860 206,860
206,860 0 +0,100 +0,05%
25 feb 206,510 206,510 206,510
206,510 0 -0,350 -0,17%
26 feb 207,000 207,000 207,000
207,000 0 +0,490 +0,24%
27 feb 207,040 207,040 207,040
207,040 0 +0,040 +0,02%
28 feb 0,000 207,060 0,000
0,000 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront