Goldman Sachs Funds SICAV Goldman Sachs Global Securitised Income Bond Portfolio Base Shares (Acc.)

NAV:LU0820775533.FONDNL.USD, LU0820775533
206,390 00:00
+0,100 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 206,150 206,150 206,150
206,150 0 +0,040 +0,02%
04 feb 206,190 206,190 206,190
206,190 0 +0,040 +0,02%
05 feb 206,300 206,300 206,300
206,300 0 +0,110 +0,05%
06 feb 206,330 206,330 206,330
206,330 0 +0,030 +0,01%
07 feb 206,290 206,290 206,290
206,290 0 -0,040 -0,02%
10 feb 206,390 206,390 206,390
206,390 0 +0,100 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront