Allianz Global Investors Fund - Allianz Income and Growth PLAN12 AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
24,818 00:00
-0,100 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,678 25,678 25,678
25,678 0 +0,193 +0,76%
02 apr 25,730 25,730 25,730
25,730 0 +0,053 +0,21%
03 apr 25,399 25,399 25,399
25,399 0 -0,331 -1,29%
04 apr 24,887 24,887 24,887
24,887 0 -0,512 -2,01%
07 apr 24,291 24,291 24,291
24,291 0 -0,597 -2,40%
08 apr 24,811 24,811 24,811
24,811 0 +0,521 +2,14%
09 apr 24,207 24,207 24,207
24,207 0 -0,605 -2,44%
10 apr 24,918 24,918 24,918
24,918 0 +0,711 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront