UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc

NAV:LU0723564463.FONDNL.EUR, LU0723564463
+ UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc op mijn watchlist
300,450 00:00
+1,260 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 311,160 311,160 311,160
311,160 0 +4,190 +1,36%
04 mrt 303,950 303,950 303,950
303,950 0 -7,210 -2,32%
05 mrt 306,470 306,470 306,470
306,470 0 +2,520 +0,83%
06 mrt 304,490 304,490 304,490
304,490 0 -1,980 -0,65%
07 mrt 0,000 303,370 0,000
0,000 0 -1,120 -0,37%
10 mrt 298,420 298,420 298,420
298,420 0 -4,950 -1,63%
11 mrt 293,110 293,110 293,110
293,110 0 -5,310 -1,78%
12 mrt 294,400 294,400 294,400
294,400 0 +1,290 +0,44%
13 mrt 294,460 294,460 294,460
294,460 0 +0,060 +0,02%
14 mrt 298,710 298,710 298,710
298,710 0 +4,250 +1,44%
17 mrt 300,640 300,640 300,640
300,640 0 +1,930 +0,65%
18 mrt 302,150 302,150 302,150
302,150 0 +1,510 +0,50%
19 mrt 303,430 303,430 303,430
303,430 0 +1,280 +0,42%
20 mrt 301,770 301,770 301,770
301,770 0 -1,660 -0,55%
21 mrt 0,000 299,620 0,000
0,000 0 -2,150 -0,71%
24 mrt 299,190 299,190 299,190
299,190 0 -0,430 -0,14%
25 mrt 300,450 300,450 300,450
300,450 0 +1,260 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront