UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc

NAV:LU0723564463.FONDNL.EUR, LU0723564463
+ UBS (Lux) Equity Sicav - European Opportunity Unconstrained (EUR) P-acc op mijn watchlist
291,470 00:00
-3,900 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 295,070 295,070 295,070
295,070 0 -2,560 -0,86%
04 feb 295,770 295,770 295,770
295,770 0 +0,700 +0,24%
05 feb 296,780 296,780 296,780
296,780 0 +1,010 +0,34%
06 feb 300,780 300,780 300,780
300,780 0 +4,000 +1,35%
07 feb 298,920 298,920 298,920
298,920 0 -1,860 -0,62%
10 feb 300,710 300,710 300,710
300,710 0 +1,790 +0,60%
11 feb 302,270 302,270 302,270
302,270 0 +1,560 +0,52%
12 feb 301,880 301,880 301,880
301,880 0 -0,390 -0,13%
13 feb 305,700 305,700 305,700
305,700 0 +3,820 +1,27%
14 feb 304,470 304,470 304,470
304,470 0 -1,230 -0,40%
17 feb 305,930 305,930 305,930
305,930 0 +1,460 +0,48%
18 feb 307,930 307,930 307,930
307,930 0 +2,000 +0,65%
19 feb 305,860 305,860 305,860
305,860 0 -2,070 -0,67%
20 feb 305,210 305,210 305,210
305,210 0 -0,650 -0,21%
21 feb 307,250 307,250 307,250
307,250 0 +2,040 +0,67%
24 feb 306,650 306,650 306,650
306,650 0 -0,600 -0,20%
25 feb 307,380 307,380 307,380
307,380 0 +0,730 +0,24%
26 feb 309,380 309,380 309,380
309,380 0 +2,000 +0,65%
27 feb 307,560 307,560 307,560
307,560 0 -1,820 -0,59%
28 feb 306,970 306,970 306,970
306,970 0 -0,590 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront