Columbia Threadneedle Investment Funds (UK) ICVC CT American Smaller Companies Fund (US) Retail Accu

NAV:GB0001530129.FONDNL.GBP, GB0001530129
6,659 00:00
-0,045 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,815 6,815 6,815
6,815 0 -0,123 -1,77%
04 feb 6,775 6,775 6,775
6,775 0 -0,040 -0,59%
05 feb 6,765 6,765 6,765
6,765 0 -0,010 -0,15%
06 feb 6,942 6,942 6,942
6,942 0 +0,177 +2,62%
07 feb 6,834 6,834 6,834
6,834 0 -0,107 -1,55%
10 feb 6,760 6,760 6,760
6,760 0 -0,074 -1,09%
11 feb 6,758 6,758 6,758
6,758 0 -0,003 -0,04%
12 feb 6,705 6,705 6,705
6,705 0 -0,053 -0,78%
13 feb 6,659 6,659 6,659
6,659 0 -0,045 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront