Janus Henderson Horizon - Euro High Yield Bond Fund A2

NAV:LU0828815570.FONDNL.EUR, LU0828815570
170,430 00:00
-0,020 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 171,870 171,870 171,870
171,870 0 +0,160 +0,09%
04 mrt 171,880 171,880 171,880
171,880 0 +0,010 +0,01%
05 mrt 171,400 171,400 171,400
171,400 0 -0,480 -0,28%
06 mrt 170,810 170,810 170,810
170,810 0 -0,590 -0,34%
07 mrt 170,590 170,590 170,590
170,590 0 -0,220 -0,13%
10 mrt 170,590 170,590 170,590
170,590 0 0,000 0,00%
11 mrt 170,260 170,260 170,260
170,260 0 -0,330 -0,19%
12 mrt 170,030 170,030 170,030
170,030 0 -0,230 -0,14%
13 mrt 169,920 169,920 169,920
169,920 0 -0,110 -0,06%
14 mrt 169,420 169,420 169,420
169,420 0 -0,500 -0,29%
17 mrt 169,540 169,540 169,540
169,540 0 +0,120 +0,07%
18 mrt 169,860 169,860 169,860
169,860 0 +0,320 +0,19%
19 mrt 170,000 170,000 170,000
170,000 0 +0,140 +0,08%
20 mrt 170,390 170,390 170,390
170,390 0 +0,390 +0,23%
21 mrt 0,000 170,450 0,000
0,000 0 +0,060 +0,04%
24 mrt 170,430 170,430 170,430
170,430 0 -0,020 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront