Man Funds Plc Man Japan CoreAlpha Equity D JPY

NAV:IE00B5649C52.FONDNL.JPY, IE00B5649C52
+ Man Funds Plc Man Japan CoreAlpha Equity D JPY op mijn watchlist
39.302,000 00:00
-104,000 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 38.344,000 0,000
0,000 0 +520,000 +1,37%
04 mrt 0,000 37.887,000 0,000
0,000 0 -457,000 -1,19%
05 mrt 0,000 38.018,000 0,000
0,000 0 +131,000 +0,35%
06 mrt 0,000 38.485,000 0,000
0,000 0 +467,000 +1,23%
07 mrt 0,000 38.142,000 0,000
0,000 0 -343,000 -0,89%
10 mrt 0,000 38.228,000 0,000
0,000 0 +86,000 +0,23%
11 mrt 0,000 37.838,000 0,000
0,000 0 -390,000 -1,02%
12 mrt 0,000 38.056,000 0,000
0,000 0 +218,000 +0,58%
13 mrt 0,000 37.900,000 0,000
0,000 0 -156,000 -0,41%
14 mrt 0,000 38.122,000 0,000
0,000 0 +222,000 +0,59%
18 mrt 0,000 39.238,000 0,000
0,000 0 +1.116,000 +2,93%
19 mrt 0,000 39.406,000 0,000
0,000 0 +168,000 +0,43%
21 mrt 0,000 39.302,000 0,000
0,000 0 -104,000 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront