The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc

NAV:LU0231118026.FONDNL.EUR, LU0231118026
+ The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc op mijn watchlist
22,220 00:00
-0,380 (-1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,020 25,020 25,020
25,020 0 +0,240 +0,97%
03 dec 25,000 25,000 25,000
25,000 0 -0,020 -0,08%
04 dec 25,020 25,020 25,020
25,020 0 +0,020 +0,08%
05 dec 25,050 25,050 25,050
25,050 0 +0,030 +0,12%
06 dec 24,700 24,700 24,700
24,700 0 -0,350 -1,40%
09 dec 24,790 24,790 24,790
24,790 0 +0,090 +0,36%
10 dec 24,750 24,750 24,750
24,750 0 -0,040 -0,16%
11 dec 24,700 24,700 24,700
24,700 0 -0,050 -0,20%
12 dec 24,760 24,760 24,760
24,760 0 +0,060 +0,24%
13 dec 24,560 24,560 24,560
24,560 0 -0,200 -0,81%
16 dec 24,320 24,320 24,320
24,320 0 -0,240 -0,98%
17 dec 24,270 24,270 24,270
24,270 0 -0,050 -0,21%
18 dec 24,180 24,180 24,180
24,180 0 -0,090 -0,37%
19 dec 23,720 23,720 23,720
23,720 0 -0,460 -1,90%
20 dec 23,540 23,540 23,540
23,540 0 -0,180 -0,76%
23 dec 23,740 23,740 23,740
23,740 0 +0,200 +0,85%
27 dec 23,820 23,820 23,820
23,820 0 +0,080 +0,34%
30 dec 23,670 23,670 23,670
23,670 0 -0,150 -0,63%
31 dec 23,630 23,630 23,630
23,630 0 -0,040 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront