The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc

NAV:LU0231118026.FONDNL.EUR, LU0231118026
+ The Jupiter Global Fund - Jupiter Global Ecology Growth L EUR Acc op mijn watchlist
23,050 00:00
-0,160 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,320 24,320 24,320
24,320 0 +0,070 +0,29%
04 mrt 23,800 23,800 23,800
23,800 0 -0,520 -2,14%
05 mrt 23,570 23,570 23,570
23,570 0 -0,230 -0,97%
06 mrt 23,510 23,510 23,510
23,510 0 -0,060 -0,25%
07 mrt 23,300 23,300 23,300
23,300 0 -0,210 -0,89%
10 mrt 23,410 23,410 23,410
23,410 0 +0,110 +0,47%
11 mrt 23,060 23,060 23,060
23,060 0 -0,350 -1,50%
12 mrt 22,940 22,940 22,940
22,940 0 -0,120 -0,52%
13 mrt 22,980 22,980 22,980
22,980 0 +0,040 +0,17%
14 mrt 22,830 22,830 22,830
22,830 0 -0,150 -0,65%
17 mrt 23,160 23,160 23,160
23,160 0 +0,330 +1,45%
18 mrt 23,430 23,430 23,430
23,430 0 +0,270 +1,17%
19 mrt 23,270 23,270 23,270
23,270 0 -0,160 -0,68%
20 mrt 23,420 23,420 23,420
23,420 0 +0,150 +0,64%
21 mrt 0,000 23,210 0,000
0,000 0 -0,210 -0,90%
24 mrt 23,050 23,050 23,050
23,050 0 -0,160 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront