Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
56,968 00:00
-1,002 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,187 54,187 54,187
54,187 0 +0,378 +0,70%
04 mrt 53,875 53,875 53,875
53,875 0 -0,312 -0,58%
05 mrt 55,483 55,483 55,483
55,483 0 +1,608 +2,99%
06 mrt 57,167 57,167 57,167
57,167 0 +1,684 +3,03%
07 mrt 57,107 57,107 57,107
57,107 0 -0,059 -0,10%
10 mrt 56,102 56,102 56,102
56,102 0 -1,005 -1,76%
11 mrt 56,216 56,216 56,216
56,216 0 +0,114 +0,20%
12 mrt 56,078 56,078 56,078
56,078 0 -0,138 -0,25%
13 mrt 55,846 55,846 55,846
55,846 0 -0,232 -0,41%
14 mrt 57,416 57,416 57,416
57,416 0 +1,570 +2,81%
18 mrt 59,096 59,096 59,096
59,096 0 +1,681 +2,93%
19 mrt 59,273 59,273 59,273
59,273 0 +0,176 +0,30%
20 mrt 57,970 57,970 57,970
57,970 0 -1,303 -2,20%
21 mrt 56,968 56,968 56,968
56,968 0 -1,002 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront