Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
52,137 00:00
-0,162 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 50,413 50,413 50,413
50,413 0 +1,357 +2,77%
05 feb 49,831 49,831 49,831
49,831 0 -0,583 -1,16%
06 feb 50,336 50,336 50,336
50,336 0 +0,505 +1,01%
07 feb 51,085 51,085 51,085
51,085 0 +0,750 +1,49%
10 feb 51,930 51,930 51,930
51,930 0 +0,845 +1,65%
11 feb 51,389 51,389 51,389
51,389 0 -0,541 -1,04%
12 feb 52,298 52,298 52,298
52,298 0 +0,909 +1,77%
13 feb 52,137 52,137 52,137
52,137 0 -0,162 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront