Jupiter Asset Management Series PLC Jupiter Merian World Equity Fund A USD Hedged Acc

NAV:IE0005263466.FONDNL.USD, IE0005263466
3,220 00:00
+0,037 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,139 3,139 3,139
3,139 0 -0,050 -1,56%
05 feb 3,157 3,157 3,157
3,157 0 +0,019 +0,59%
06 feb 3,190 3,190 3,190
3,190 0 +0,033 +1,03%
07 feb 3,199 3,199 3,199
3,199 0 +0,009 +0,28%
10 feb 3,178 3,178 3,178
3,178 0 -0,020 -0,63%
11 feb 3,188 3,188 3,188
3,188 0 +0,009 +0,29%
12 feb 3,187 3,187 3,187
3,187 0 -0,001 -0,03%
13 feb 3,184 3,184 3,184
3,184 0 -0,003 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront