Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
255,710 00:00
-9,770 (-3,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 265,400 265,400 265,400
265,400 0 +0,720 +0,27%
02 apr 266,960 266,960 266,960
266,960 0 +1,560 +0,59%
03 apr 267,630 267,630 267,630
267,630 0 +0,670 +0,25%
04 apr 265,480 265,480 265,480
265,480 0 -2,150 -0,80%
07 apr 255,710 255,710 255,710
255,710 0 -9,770 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront