GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income

NAV:IE00B0HF2Z67.FONDNL.USD, IE00B0HF2Z67
3.517,231 00:00
+60,649 (+1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3.643,990 0,000
0,000 0 -53,659 -1,45%
04 mrt 0,000 3.613,837 0,000
0,000 0 -30,153 -0,83%
05 mrt 0,000 3.674,147 0,000
0,000 0 +60,310 +1,67%
06 mrt 0,000 3.614,730 0,000
0,000 0 -59,417 -1,62%
07 mrt 0,000 3.601,534 0,000
0,000 0 -13,196 -0,37%
10 mrt 0,000 3.483,674 0,000
0,000 0 -117,859 -3,27%
11 mrt 0,000 3.479,237 0,000
0,000 0 -4,438 -0,13%
12 mrt 0,000 3.501,228 0,000
0,000 0 +21,991 +0,63%
13 mrt 0,000 3.456,582 0,000
0,000 0 -44,647 -1,28%
14 mrt 0,000 3.517,231 0,000
0,000 0 +60,649 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront