Nordea 1 - Swedish Kroner Reserve BP - SEK

NAV:LU0064321663.FONDNL.SEK, LU0064321663
207,934 00:00
+0,045 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 207,974 207,974 207,974
207,974 0 +0,133 +0,06%
04 feb 207,887 207,887 207,887
207,887 0 -0,087 -0,04%
05 feb 207,985 207,985 207,985
207,985 0 +0,098 +0,05%
06 feb 207,888 207,888 207,888
207,888 0 -0,097 -0,05%
07 feb 207,875 207,875 207,875
207,875 0 -0,013 -0,01%
10 feb 207,939 207,939 207,939
207,939 0 +0,064 +0,03%
11 feb 207,927 207,927 207,927
207,927 0 -0,012 -0,01%
12 feb 207,888 207,888 207,888
207,888 0 -0,038 -0,02%
13 feb 207,934 207,934 207,934
207,934 0 +0,045 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront