BlackRock Global Funds - Global Inflation Linked Bond Fund A2 USD

NAV:LU0425308086.FONDNL.USD, LU0425308086
+ BlackRock Global Funds - Global Inflation Linked Bond Fund A2 USD op mijn watchlist
16,680 00:00
+0,050 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,570 16,570 16,570
16,570 0 +0,050 +0,30%
04 feb 16,530 16,530 16,530
16,530 0 -0,040 -0,24%
05 feb 16,610 16,610 16,610
16,610 0 +0,080 +0,48%
06 feb 16,610 16,610 16,610
16,610 0 0,000 0,00%
07 feb 16,560 16,560 16,560
16,560 0 -0,050 -0,30%
10 feb 16,590 16,590 16,590
16,590 0 +0,030 +0,18%
11 feb 16,560 16,560 16,560
16,560 0 -0,030 -0,18%
12 feb 16,490 16,490 16,490
16,490 0 -0,070 -0,42%
13 feb 16,540 16,540 16,540
16,540 0 +0,050 +0,30%
14 feb 16,560 16,560 16,560
16,560 0 +0,020 +0,12%
17 feb 16,540 16,540 16,540
16,540 0 -0,020 -0,12%
18 feb 16,520 16,520 16,520
16,520 0 -0,020 -0,12%
19 feb 16,500 16,500 16,500
16,500 0 -0,020 -0,12%
20 feb 16,520 16,520 16,520
16,520 0 +0,020 +0,12%
21 feb 16,540 16,540 16,540
16,540 0 +0,020 +0,12%
24 feb 16,550 16,550 16,550
16,550 0 +0,010 +0,06%
25 feb 16,610 16,610 16,610
16,610 0 +0,060 +0,36%
26 feb 16,610 16,610 16,610
16,610 0 0,000 0,00%
27 feb 16,630 16,630 16,630
16,630 0 +0,020 +0,12%
28 feb 16,650 16,650 16,650
16,650 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront