BlackRock Global Funds - Global Inflation Linked Bond Fund A2 USD

NAV:LU0425308086.FONDNL.USD, LU0425308086
+ BlackRock Global Funds - Global Inflation Linked Bond Fund A2 USD op mijn watchlist
16,780 00:00
+0,080 (+0,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,380 16,380 16,380
16,380 0 +0,010 +0,06%
03 jan 16,370 16,370 16,370
16,370 0 -0,010 -0,06%
06 jan 16,340 16,340 16,340
16,340 0 -0,030 -0,18%
07 jan 16,320 16,320 16,320
16,320 0 -0,020 -0,12%
08 jan 16,310 16,310 16,310
16,310 0 -0,010 -0,06%
09 jan 16,310 16,310 16,310
16,310 0 0,000 0,00%
10 jan 16,270 16,270 16,270
16,270 0 -0,040 -0,25%
13 jan 16,250 16,250 16,250
16,250 0 -0,020 -0,12%
14 jan 16,250 16,250 16,250
16,250 0 0,000 0,00%
15 jan 16,350 16,350 16,350
16,350 0 +0,100 +0,62%
16 jan 16,360 16,360 16,360
16,360 0 +0,010 +0,06%
17 jan 16,410 16,410 16,410
16,410 0 +0,050 +0,31%
20 jan 16,390 16,390 16,390
16,390 0 -0,020 -0,12%
21 jan 16,410 16,410 16,410
16,410 0 +0,020 +0,12%
22 jan 16,420 16,420 16,420
16,420 0 +0,010 +0,06%
23 jan 16,390 16,390 16,390
16,390 0 -0,030 -0,18%
24 jan 16,410 16,410 16,410
16,410 0 +0,020 +0,12%
27 jan 16,460 16,460 16,460
16,460 0 +0,050 +0,30%
28 jan 16,470 16,470 16,470
16,470 0 +0,010 +0,06%
29 jan 16,490 16,490 16,490
16,490 0 +0,020 +0,12%
30 jan 16,510 16,510 16,510
16,510 0 +0,020 +0,12%
31 jan 16,520 16,520 16,520
16,520 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront