Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
15,010 00:00
-0,210 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,420 14,420 14,420
14,420 0 +0,080 +0,56%
04 mrt 14,380 14,380 14,380
14,380 0 -0,040 -0,28%
05 mrt 14,740 14,740 14,740
14,740 0 +0,360 +2,50%
06 mrt 15,070 15,070 15,070
15,070 0 +0,330 +2,24%
07 mrt 15,010 15,010 15,010
15,010 0 -0,060 -0,40%
10 mrt 14,770 14,770 14,770
14,770 0 -0,240 -1,60%
11 mrt 14,790 14,790 14,790
14,790 0 +0,020 +0,14%
12 mrt 14,780 14,780 14,780
14,780 0 -0,010 -0,07%
13 mrt 14,680 14,680 14,680
14,680 0 -0,100 -0,68%
14 mrt 14,840 14,840 14,840
14,840 0 +0,160 +1,09%
17 mrt 14,950 14,950 14,950
14,950 0 +0,110 +0,74%
18 mrt 15,300 15,300 15,300
15,300 0 +0,350 +2,34%
19 mrt 15,310 15,310 15,310
15,310 0 +0,010 +0,07%
20 mrt 15,220 15,220 15,220
15,220 0 -0,090 -0,59%
21 mrt 0,000 15,010 0,000
0,000 0 -0,210 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront