Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
+ Nordea 1 - Global Stable Equity Fund BP - EUR op mijn watchlist
33,543 00:00
+0,093 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,400 34,400 34,400
34,400 0 -0,177 -0,51%
04 feb 34,314 34,314 34,314
34,314 0 -0,086 -0,25%
05 feb 34,112 34,112 34,112
34,112 0 -0,202 -0,59%
06 feb 34,332 34,332 34,332
34,332 0 +0,220 +0,64%
07 feb 34,242 34,242 34,242
34,242 0 -0,090 -0,26%
10 feb 34,298 34,298 34,298
34,298 0 +0,056 +0,16%
11 feb 34,316 34,316 34,316
34,316 0 +0,018 +0,05%
12 feb 34,285 34,285 34,285
34,285 0 -0,031 -0,09%
13 feb 34,404 34,404 34,404
34,404 0 +0,119 +0,35%
14 feb 34,439 34,439 34,439
34,439 0 +0,035 +0,10%
18 feb 34,356 34,356 34,356
34,356 0 -0,083 -0,24%
19 feb 34,433 34,433 34,433
34,433 0 +0,078 +0,23%
20 feb 34,615 34,615 34,615
34,615 0 +0,182 +0,53%
21 feb 34,509 34,509 34,509
34,509 0 -0,106 -0,31%
24 feb 34,548 34,548 34,548
34,548 0 +0,040 +0,11%
25 feb 34,703 34,703 34,703
34,703 0 +0,155 +0,45%
26 feb 34,711 34,711 34,711
34,711 0 +0,007 +0,02%
27 feb 34,546 34,546 34,546
34,546 0 -0,164 -0,47%
28 feb 34,729 34,729 34,729
34,729 0 +0,183 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront