Nordea 1 - Global Stable Equity Fund BP - EUR

NAV:LU0112467450.FONDNL.EUR, LU0112467450
+ Nordea 1 - Global Stable Equity Fund BP - EUR op mijn watchlist
33,451 00:00
-0,257 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,921 34,921 34,921
34,921 0 +0,192 +0,55%
04 mrt 34,549 34,549 34,549
34,549 0 -0,372 -1,07%
06 mrt 33,651 33,651 33,651
33,651 0 -0,899 -2,60%
07 mrt 33,867 33,867 33,867
33,867 0 +0,216 +0,64%
10 mrt 34,336 34,336 34,336
34,336 0 +0,469 +1,39%
11 mrt 33,260 33,260 33,260
33,260 0 -1,077 -3,14%
12 mrt 32,877 32,877 32,877
32,877 0 -0,383 -1,15%
13 mrt 33,177 33,177 33,177
33,177 0 +0,301 +0,91%
14 mrt 33,063 33,063 33,063
33,063 0 -0,114 -0,34%
17 mrt 33,397 33,397 33,397
33,397 0 +0,333 +1,01%
18 mrt 33,398 33,398 33,398
33,398 0 +0,002 +0,00%
19 mrt 33,397 33,397 33,397
33,397 0 -0,001 0,00%
20 mrt 33,708 33,708 33,708
33,708 0 +0,311 +0,93%
21 mrt 33,451 33,451 33,451
33,451 0 -0,257 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront